Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 16.4 16.4 16.4 16.4 -
21 Jan, 2015 16.4 16.4 16.4 16.4 -
20 Jan, 2015 16.4 16.4 16.4 16.4 -
19 Jan, 2015 16.4 16.4 16.4 16.4 -
16 Jan, 2015 16.4 16.4 16.4 16.4 -
15 Jan, 2015 16.4 16.4 16.4 16.4 -
14 Jan, 2015 16.4 16.4 16.4 16.4 -
13 Jan, 2015 16.4 16.4 16.4 16.4 -
12 Jan, 2015 16.4 16.4 16.4 16.4 -
09 Jan, 2015 16.4 16.4 16.4 16.4 -