Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 16.4 16.4 16.4 16.4 -
26 Feb, 2015 16.4 16.4 16.4 16.4 -
25 Feb, 2015 16.4 16.4 16.4 16.4 -
24 Feb, 2015 16.4 16.4 16.4 16.4 -
13 Feb, 2015 16.4 16.4 16.4 16.4 -
12 Feb, 2015 16.4 16.4 16.4 16.4 -
11 Feb, 2015 16.4 16.4 16.4 16.4 -
10 Feb, 2015 16.4 16.4 16.4 16.4 -
09 Feb, 2015 16.4 16.4 16.4 16.4 -
06 Feb, 2015 16.4 16.4 16.4 16.4 -