Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 16.4 16.4 16.4 16.4 -
04 Feb, 2015 16.4 16.4 16.4 16.4 -
03 Feb, 2015 16.4 16.4 16.4 16.4 -
02 Feb, 2015 16.4 16.4 16.4 16.4 -
30 Jan, 2015 16.4 16.4 16.4 16.4 -
29 Jan, 2015 16.4 16.4 16.4 16.4 -
28 Jan, 2015 16.4 16.4 16.4 16.4 -
27 Jan, 2015 16.4 16.4 16.4 16.4 -
26 Jan, 2015 16.4 16.4 16.4 16.4 -
23 Jan, 2015 16.4 16.4 16.4 16.4 -