Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 16.4 16.4 16.4 16.4 -
22 Dec, 2014 16.4 16.4 16.4 16.4 -
19 Dec, 2014 16.4 16.4 16.4 16.4 -
18 Dec, 2014 16.4 16.4 16.4 16.4 -
17 Dec, 2014 16.4 16.4 16.4 16.4 -
16 Dec, 2014 16.4 16.4 16.4 16.4 -
15 Dec, 2014 16.4 16.4 16.4 16.4 -
12 Dec, 2014 16.4 16.4 16.4 16.4 -
11 Dec, 2014 16.4 16.4 16.4 16.4 -
10 Dec, 2014 16.4 16.4 16.4 16.4 -