Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 16.4 16.4 16.4 16.4 -
24 Nov, 2014 16.4 16.4 16.4 16.4 -
21 Nov, 2014 16.4 16.4 16.4 16.4 -
20 Nov, 2014 16.4 16.4 16.4 16.4 -
19 Nov, 2014 16.4 16.4 16.4 16.4 -
18 Nov, 2014 16.4 16.4 16.4 16.4 -
17 Nov, 2014 16.4 16.4 16.4 16.4 -
14 Nov, 2014 16.4 16.4 16.4 16.4 -
13 Nov, 2014 16.4 16.4 16.4 16.4 -
12 Nov, 2014 16.4 16.4 16.4 16.4 -