Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 16.4 16.4 16.4 16.4 -
26 Sep, 2014 16.4 16.4 16.4 16.4 -
25 Sep, 2014 16.4 16.4 16.4 16.4 -
24 Sep, 2014 16.4 16.4 16.4 16.4 -
23 Sep, 2014 16.4 16.4 16.4 16.4 -
22 Sep, 2014 16.4 16.4 16.4 16.4 -
19 Sep, 2014 16.4 16.4 16.4 16.4 -
18 Sep, 2014 16.4 16.4 16.4 16.4 -
17 Sep, 2014 16.4 16.4 16.4 16.4 -
16 Sep, 2014 16.4 16.4 16.4 16.4 -