Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 16.4 16.4 16.4 16.4 -
31 Jul, 2014 16.4 16.4 16.4 16.4 -
30 Jul, 2014 16.4 16.4 16.4 16.4 -
29 Jul, 2014 16.4 16.4 16.4 16.4 -
28 Jul, 2014 16.4 16.4 16.4 16.4 -
25 Jul, 2014 16.4 16.4 16.4 16.4 -
24 Jul, 2014 16.4 16.4 16.4 16.4 -
23 Jul, 2014 16.4 16.4 16.4 16.4 -
22 Jul, 2014 16.4 16.4 16.4 16.4 -
21 Jul, 2014 16.4 16.4 16.4 16.4 -