Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 16.4 16.4 16.4 16.4 -
10 Mar, 2014 16.4 16.4 16.4 16.4 -
07 Mar, 2014 16.4 16.4 16.4 16.4 -
06 Mar, 2014 16.4 16.4 16.4 16.4 -
05 Mar, 2014 16.4 16.4 16.4 16.4 -
04 Mar, 2014 16.4 16.4 16.4 16.4 -
03 Mar, 2014 16.4 16.4 16.4 16.4 -
27 Feb, 2014 16.4 16.4 16.4 16.4 -
26 Feb, 2014 16.4 16.4 16.4 16.4 -
25 Feb, 2014 16.4 16.4 16.4 16.4 -