Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 16.4 16.4 16.4 16.4 -
16 Jan, 2014 16.4 16.4 16.4 16.4 -
15 Jan, 2014 16.4 16.4 16.4 16.4 -
14 Jan, 2014 16.4 16.4 16.4 16.4 -
13 Jan, 2014 16.4 16.4 16.4 16.4 -
10 Jan, 2014 16.4 16.4 16.4 16.4 -
09 Jan, 2014 16.4 16.4 16.4 16.4 -
08 Jan, 2014 16.4 16.4 16.4 16.4 -
07 Jan, 2014 16.4 16.4 16.4 16.4 -
06 Jan, 2014 16.4 16.4 16.4 16.4 -