Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 16.4 16.4 16.4 16.4 -
02 Jan, 2014 16.4 16.4 16.4 16.4 -
31 Dec, 2013 16.4 16.4 16.4 16.4 -
30 Dec, 2013 16.4 16.4 16.4 16.4 -
27 Dec, 2013 16.4 16.4 16.4 16.4 -
26 Dec, 2013 16.4 16.4 16.4 16.4 -
25 Dec, 2013 16.4 16.4 16.4 16.4 -
24 Dec, 2013 16.4 16.4 16.4 16.4 -
23 Dec, 2013 16.4 16.4 16.4 16.4 -
20 Dec, 2013 16.4 16.4 16.4 16.4 -