Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 16.4 16.4 16.4 16.4 -
04 Dec, 2013 16.4 16.4 16.4 16.4 -
03 Dec, 2013 16.4 16.4 16.4 16.4 -
02 Dec, 2013 16.4 16.4 16.4 16.4 -
29 Nov, 2013 16.4 16.4 16.4 16.4 -
28 Nov, 2013 16.4 16.4 16.4 16.4 -
27 Nov, 2013 16.4 16.4 16.4 16.4 -
26 Nov, 2013 16.4 16.4 16.4 16.4 -
25 Nov, 2013 16.4 16.4 16.4 16.4 -
22 Nov, 2013 16.4 16.4 16.4 16.4 -