Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 16.4 16.4 16.4 16.4 -
06 Nov, 2013 16.4 16.4 16.4 16.4 -
05 Nov, 2013 16.4 16.4 16.4 16.4 -
04 Nov, 2013 16.4 16.4 16.4 16.4 -
01 Nov, 2013 16.4 16.4 16.4 16.4 -
31 Oct, 2013 16.4 16.4 16.4 16.4 -
30 Oct, 2013 16.4 16.4 16.4 16.4 -
29 Oct, 2013 16.4 16.4 16.4 16.4 -
28 Oct, 2013 16.4 16.4 16.4 16.4 -
25 Oct, 2013 16.4 16.4 16.4 16.4 -