Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 16.4 16.4 16.4 16.4 -
27 May, 2015 16.4 16.4 16.4 16.4 -
26 May, 2015 16.4 16.4 16.4 16.4 -
25 May, 2015 16.4 16.4 16.4 16.4 -
22 May, 2015 16.4 16.4 16.4 16.4 -
21 May, 2015 16.4 16.4 16.4 16.4 -
20 May, 2015 16.4 16.4 16.4 16.4 -
19 May, 2015 16.4 16.4 16.4 16.4 -
18 May, 2015 16.4 16.4 16.4 16.4 -
15 May, 2015 16.4 16.4 16.4 16.4 -