Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 16.4 16.4 16.4 16.4 -
13 May, 2015 16.4 16.4 16.4 16.4 -
12 May, 2015 16.4 16.4 16.4 16.4 -
11 May, 2015 16.4 16.4 16.4 16.4 -
08 May, 2015 16.4 16.4 16.4 16.4 -
07 May, 2015 16.4 16.4 16.4 16.4 -
06 May, 2015 16.4 16.4 16.4 16.4 -
05 May, 2015 16.4 16.4 16.4 16.4 -
04 May, 2015 16.4 16.4 16.4 16.4 -
30 Apr, 2015 16.4 16.4 16.4 16.4 -