Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 16.4 16.4 16.4 16.4 -
10 Jun, 2015 16.4 16.4 16.4 16.4 -
09 Jun, 2015 16.4 16.4 16.4 16.4 -
08 Jun, 2015 16.4 16.4 16.4 16.4 -
05 Jun, 2015 16.4 16.4 16.4 16.4 -
04 Jun, 2015 16.4 16.4 16.4 16.4 -
03 Jun, 2015 16.4 16.4 16.4 16.4 -
02 Jun, 2015 16.4 16.4 16.4 16.4 -
01 Jun, 2015 16.4 16.4 16.4 16.4 -
29 May, 2015 16.4 16.4 16.4 16.4 -