Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 16.4 16.4 16.4 16.4 -
25 Jun, 2015 16.4 16.4 16.4 16.4 -
24 Jun, 2015 16.4 16.4 16.4 16.4 -
23 Jun, 2015 16.4 16.4 16.4 16.4 -
22 Jun, 2015 16.4 16.4 16.4 16.4 -
18 Jun, 2015 16.4 16.4 16.4 16.4 -
17 Jun, 2015 16.4 16.4 16.4 16.4 -
16 Jun, 2015 16.4 16.4 16.4 16.4 -
15 Jun, 2015 16.4 16.4 16.4 16.4 -
12 Jun, 2015 16.4 16.4 16.4 16.4 -