Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 12.85 13.1 12.85 13.1 4000.00
23 Jul, 2015 12.75 12.9 12.75 12.9 2000.00
22 Jul, 2015 12.95 13.2 12.6 12.95 7000.00
21 Jul, 2015 12.7 12.9 12.7 12.9 3000.00
20 Jul, 2015 13.0 13.0 13.0 13.0 2200.00
17 Jul, 2015 16.4 16.4 16.4 16.4 -
16 Jul, 2015 16.4 16.4 16.4 16.4 -
15 Jul, 2015 16.4 16.4 16.4 16.4 -
14 Jul, 2015 16.4 16.4 16.4 16.4 -
13 Jul, 2015 16.4 16.4 16.4 16.4 -