Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 12.05 12.05 11.1 11.6 43 Thousand
20 Aug, 2015 12.05 12.05 12.0 12.05 7050.00
19 Aug, 2015 12.1 12.35 12.0 12.05 19.05 Thousand
18 Aug, 2015 12.55 12.55 12.55 12.55 6000.00
17 Aug, 2015 12.7 12.7 12.7 12.7 1200.00
14 Aug, 2015 12.8 12.8 12.8 12.8 1160.00
13 Aug, 2015 12.8 12.95 12.7 12.95 4000.00
12 Aug, 2015 12.85 12.85 12.85 12.85 1022.00
11 Aug, 2015 12.7 12.85 12.7 12.85 2000.00
10 Aug, 2015 12.7 12.9 12.7 12.9 9000.00