Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 11.5 11.65 11.5 11.5 10 Thousand
17 Sep, 2015 11.7 11.7 11.5 11.5 15.05 Thousand
16 Sep, 2015 11.7 11.7 11.7 11.7 1000.00
15 Sep, 2015 11.5 11.5 11.5 11.5 12 Thousand
14 Sep, 2015 11.5 11.55 11.5 11.55 4000.00
11 Sep, 2015 11.4 11.6 11.4 11.6 16 Thousand
10 Sep, 2015 11.3 11.35 11.3 11.35 9000.00
09 Sep, 2015 11.2 11.35 11.2 11.35 12.1 Thousand
08 Sep, 2015 11.2 11.25 11.05 11.25 6000.00
07 Sep, 2015 11.3 11.4 11.0 11.25 13.1 Thousand