Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 12.0 12.0 12.0 12.0 5000.00
19 Oct, 2015 11.7 12.0 11.7 11.95 12.5 Thousand
16 Oct, 2015 12.15 12.2 12.0 12.2 3000.00
15 Oct, 2015 12.0 12.15 12.0 12.15 5000.00
14 Oct, 2015 12.0 12.15 12.0 12.0 5002.00
13 Oct, 2015 12.0 12.0 12.0 12.0 1000.00
12 Oct, 2015 12.0 12.1 12.0 12.0 7000.00
08 Oct, 2015 12.0 12.0 12.0 12.0 1000.00
07 Oct, 2015 11.8 12.0 11.75 12.0 36 Thousand
06 Oct, 2015 11.75 11.8 11.75 11.8 5500.00