Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 11.7 11.75 11.7 11.75 5001.00
02 Oct, 2015 11.7 11.7 11.7 11.7 10 Thousand
01 Oct, 2015 11.5 11.7 11.5 11.7 10 Thousand
30 Sep, 2015 11.65 11.65 11.5 11.5 3000.00
29 Sep, 2015 11.55 11.55 11.55 11.55 -
25 Sep, 2015 11.45 11.55 11.45 11.55 7000.00
24 Sep, 2015 11.5 11.5 11.5 11.5 4000.00
23 Sep, 2015 11.4 11.65 11.15 11.65 12 Thousand
22 Sep, 2015 11.55 11.55 11.1 11.5 8100.00
21 Sep, 2015 11.4 11.6 11.4 11.6 2000.00