Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 11.1 11.3 11.1 11.3 4000.00
03 Sep, 2015 11.25 11.35 11.25 11.25 12 Thousand
02 Sep, 2015 10.85 11.25 10.85 11.25 4050.00
01 Sep, 2015 11.4 11.4 11.2 11.35 4000.00
31 Aug, 2015 11.2 11.3 11.2 11.3 9050.00
28 Aug, 2015 11.1 11.15 11.1 11.1 12.52 Thousand
27 Aug, 2015 10.8 11.45 10.75 10.9 10 Thousand
26 Aug, 2015 10.75 10.75 10.75 10.75 3366.00
25 Aug, 2015 10.4 10.75 10.4 10.75 27 Thousand
24 Aug, 2015 10.45 10.85 10.45 10.8 61 Thousand