Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 12.6 12.8 12.45 12.55 13.18 Thousand
06 Aug, 2015 12.6 13.25 12.6 13.25 9000.00
05 Aug, 2015 12.6 12.6 12.5 12.6 10 Thousand
04 Aug, 2015 12.8 12.8 12.6 12.6 6000.00
03 Aug, 2015 13.0 13.0 12.65 12.85 7000.00
31 Jul, 2015 13.6 13.6 12.85 13.1 8162.00
30 Jul, 2015 12.8 12.9 12.6 12.9 7000.00
29 Jul, 2015 12.05 13.05 12.05 13.05 10 Thousand
28 Jul, 2015 12.6 12.6 12.6 12.6 13 Thousand
27 Jul, 2015 12.65 12.75 12.25 12.75 18 Thousand