Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 16.4 16.4 16.4 16.4 -
09 Jul, 2015 16.4 16.4 16.4 16.4 -
08 Jul, 2015 16.4 16.4 16.4 16.4 -
07 Jul, 2015 16.4 16.4 16.4 16.4 -
06 Jul, 2015 16.4 16.4 16.4 16.4 -
03 Jul, 2015 16.4 16.4 16.4 16.4 -
02 Jul, 2015 16.4 16.4 16.4 16.4 -
01 Jul, 2015 16.4 16.4 16.4 16.4 -
30 Jun, 2015 16.4 16.4 16.4 16.4 -
29 Jun, 2015 16.4 16.4 16.4 16.4 -