Yong Shun Chemical Co Ltd (4711)

TWD 15.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 16.4 16.4 16.4 16.4 -
28 Apr, 2015 16.4 16.4 16.4 16.4 -
27 Apr, 2015 16.4 16.4 16.4 16.4 -
24 Apr, 2015 16.4 16.4 16.4 16.4 -
23 Apr, 2015 16.4 16.4 16.4 16.4 -
22 Apr, 2015 16.4 16.4 16.4 16.4 -
21 Apr, 2015 16.4 16.4 16.4 16.4 -
20 Apr, 2015 16.4 16.4 16.4 16.4 -
17 Apr, 2015 16.4 16.4 16.4 16.4 -
16 Apr, 2015 16.4 16.4 16.4 16.4 -