Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 19.6 19.85 19.55 19.7 24 Thousand
05 Jan, 2022 20.0 20.0 19.7 19.7 92 Thousand
04 Jan, 2022 19.7 20.0 19.7 20.0 69 Thousand
03 Jan, 2022 19.8 19.9 19.45 19.7 92 Thousand
30 Dec, 2021 19.8 19.9 19.7 19.75 73 Thousand
29 Dec, 2021 20.15 20.15 19.75 19.8 119 Thousand
28 Dec, 2021 19.7 20.35 19.7 19.9 200 Thousand
27 Dec, 2021 19.65 19.85 19.5 19.55 124 Thousand
24 Dec, 2021 20.0 20.05 19.3 19.5 234 Thousand
23 Dec, 2021 20.2 20.2 19.6 19.75 178 Thousand