Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 19.05 19.15 18.9 19.05 38 Thousand
11 Feb, 2022 19.1 19.15 19.0 19.1 54 Thousand
10 Feb, 2022 19.1 19.15 19.05 19.1 37 Thousand
09 Feb, 2022 19.0 19.05 19.0 19.05 31 Thousand
08 Feb, 2022 19.15 19.3 19.0 19.3 51 Thousand
07 Feb, 2022 18.95 19.2 18.95 19.2 16 Thousand
26 Jan, 2022 19.1 19.1 18.95 18.95 55 Thousand
25 Jan, 2022 19.2 19.2 18.95 19.1 81 Thousand
24 Jan, 2022 19.15 19.3 19.1 19.15 60 Thousand
21 Jan, 2022 19.55 19.6 19.15 19.15 68 Thousand