Tah Kong Chemical Industrial (4706)

TWD 28.15

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 19.45 19.5 19.45 19.5 19 Thousand
25 Feb, 2022 19.4 19.8 19.2 19.45 75 Thousand
24 Feb, 2022 19.9 19.9 19.3 19.45 116 Thousand
23 Feb, 2022 19.5 20.7 19.5 19.9 338 Thousand
22 Feb, 2022 20.1 20.1 19.5 19.5 144 Thousand
21 Feb, 2022 19.25 20.75 19.25 19.75 897 Thousand
18 Feb, 2022 19.15 19.45 19.1 19.45 6000.00
17 Feb, 2022 19.05 19.1 19.05 19.05 20 Thousand
16 Feb, 2022 19.0 19.2 19.0 19.1 40 Thousand
15 Feb, 2022 19.05 19.1 19.0 19.0 28 Thousand