Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 32.24 32.24 31.63 31.63 96.47 Thousand
02 Mar, 2000 30.65 30.78 30.65 30.65 13.43 Thousand
01 Mar, 2000 32.36 32.36 29.43 32.24 25.64 Thousand
29 Feb, 2000 30.9 30.9 30.29 30.29 14.65 Thousand
25 Feb, 2000 28.7 30.04 28.7 30.04 53.73 Thousand
24 Feb, 2000 29.19 31.14 29.19 30.53 53.73 Thousand
23 Feb, 2000 30.78 32.85 30.78 31.26 43.96 Thousand
22 Feb, 2000 32.97 33.95 32.0 32.97 145.32 Thousand
21 Feb, 2000 30.16 32.0 30.16 32.0 125.78 Thousand
18 Feb, 2000 30.53 30.53 29.43 29.55 51.29 Thousand