Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 38.84 38.84 35.66 35.66 7327.00
30 Mar, 2000 39.08 39.08 37.13 37.13 25.64 Thousand
29 Mar, 2000 41.52 41.52 36.64 37.13 24.42 Thousand
28 Mar, 2000 36.76 39.32 34.81 39.32 21.98 Thousand
27 Mar, 2000 37.61 37.61 36.76 36.76 40.3 Thousand
24 Mar, 2000 40.18 40.3 37.61 39.45 129.45 Thousand
23 Mar, 2000 37.98 37.98 37.98 37.98 53.73 Thousand
22 Mar, 2000 35.54 35.54 32.97 35.54 80.6 Thousand
21 Mar, 2000 30.78 34.07 30.78 33.22 70.83 Thousand
20 Mar, 2000 31.87 31.87 31.87 31.87 3664.00