Tah Kong Chemical Industrial (4706)

TWD 29.15

(-4.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 26.13 26.62 26.13 26.38 36.63 Thousand
20 Dec, 1999 26.13 26.13 26.13 26.13 19.54 Thousand
16 Dec, 1999 25.77 26.13 25.65 26.13 24.42 Thousand
15 Dec, 1999 26.38 26.38 26.38 26.38 18.31 Thousand
10 Dec, 1999 26.13 26.13 26.13 26.13 25.64 Thousand
19 Nov, 1999 24.79 27.48 24.79 27.48 42.74 Thousand
03 Nov, 1999 27.6 27.84 27.48 27.84 32.97 Thousand
29 Oct, 1999 27.48 27.48 26.87 26.87 23.2 Thousand
28 Oct, 1999 27.97 27.97 26.5 27.48 28.09 Thousand
27 Oct, 1999 27.23 28.09 27.23 28.09 24.42 Thousand