Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 31.63 31.63 31.63 31.63 78.15 Thousand
02 Jun, 2000 29.31 29.31 28.09 28.09 9770.00
01 Jun, 2000 29.31 29.31 29.31 29.31 14.65 Thousand
31 May, 2000 29.8 29.8 29.8 29.8 14.65 Thousand
30 May, 2000 30.65 30.65 30.65 30.65 6106.00
26 May, 2000 31.26 31.26 31.26 31.26 7327.00
25 May, 2000 32.36 32.36 32.36 32.36 7327.00
24 May, 2000 31.39 31.39 31.39 31.39 9770.00
23 May, 2000 31.87 31.87 31.87 31.87 2442.00
22 May, 2000 33.58 33.58 33.58 33.58 23.2 Thousand