Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 30.78 30.78 30.78 30.78 31.75 Thousand
03 Jul, 2000 30.78 30.78 30.78 30.78 28.08 Thousand
30 Jun, 2000 31.26 31.26 31.26 31.26 45.18 Thousand
29 Jun, 2000 32.49 32.49 32.49 32.49 18.31 Thousand
28 Jun, 2000 31.75 32.85 31.75 32.49 21.98 Thousand
27 Jun, 2000 32.97 32.97 32.97 32.97 7327.00
26 Jun, 2000 32.97 32.97 32.97 32.97 24.42 Thousand
23 Jun, 2000 32.36 32.36 32.36 32.36 20.76 Thousand
22 Jun, 2000 30.9 32.0 30.9 32.0 47.62 Thousand
21 Jun, 2000 31.87 31.87 31.87 31.87 32.97 Thousand