Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 24.89 25.81 24.89 25.12 20.73 Thousand
02 Aug, 2000 25.58 25.58 25.58 25.58 36.86 Thousand
01 Aug, 2000 27.65 27.65 27.07 27.19 5761.00
31 Jul, 2000 26.73 26.73 26.73 26.73 2304.00
28 Jul, 2000 27.65 27.65 27.65 27.65 2304.00
27 Jul, 2000 27.65 27.65 27.65 27.65 6913.00
25 Jul, 2000 28.8 28.8 28.8 28.8 5761.00
21 Jul, 2000 28.8 28.8 28.8 28.8 2304.00
20 Jul, 2000 28.8 28.8 28.8 28.8 2304.00
19 Jul, 2000 29.03 29.03 29.03 29.03 8065.00