Tah Kong Chemical Industrial (4706)

TWD 29.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 34.56 34.56 34.56 34.56 24.42 Thousand
12 Apr, 2000 37.0 37.0 34.93 34.93 45.18 Thousand
11 Apr, 2000 36.52 36.52 36.52 36.52 59.84 Thousand
10 Apr, 2000 37.25 37.25 37.25 37.25 79.38 Thousand
07 Apr, 2000 35.17 36.52 35.17 36.52 29.31 Thousand
06 Apr, 2000 33.95 37.0 33.95 35.05 20.76 Thousand
05 Apr, 2000 37.61 38.35 34.93 35.17 29.31 Thousand
31 Mar, 2000 38.84 38.84 35.66 35.66 7327.00
30 Mar, 2000 39.08 39.08 37.13 37.13 25.64 Thousand
29 Mar, 2000 41.52 41.52 36.64 37.13 24.42 Thousand