Tah Kong Chemical Industrial (4706)

TWD 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 29.55 29.55 29.55 29.55 2442.00
12 May, 2000 30.53 30.53 30.53 30.53 9770.00
11 May, 2000 30.9 30.9 30.9 30.9 7327.00
10 May, 2000 30.9 32.73 30.9 32.73 3664.00
09 May, 2000 30.9 30.9 30.9 30.9 2442.00
08 May, 2000 30.9 30.9 30.9 30.9 2442.00
05 May, 2000 30.16 32.97 30.16 30.65 9770.00
04 May, 2000 32.36 32.36 32.36 32.36 7327.00
03 May, 2000 31.26 31.26 31.26 31.26 17.09 Thousand
02 May, 2000 32.97 32.97 32.97 32.97 8549.00