Tah Kong Chemical Industrial (4706)

TWD 28.7

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 29.31 29.31 29.31 29.31 14.65 Thousand
31 May, 2000 29.8 29.8 29.8 29.8 14.65 Thousand
30 May, 2000 30.65 30.65 30.65 30.65 6106.00
26 May, 2000 31.26 31.26 31.26 31.26 7327.00
25 May, 2000 32.36 32.36 32.36 32.36 7327.00
24 May, 2000 31.39 31.39 31.39 31.39 9770.00
23 May, 2000 31.87 31.87 31.87 31.87 2442.00
22 May, 2000 33.58 33.58 33.58 33.58 23.2 Thousand
19 May, 2000 31.14 31.14 31.14 31.14 9770.00
16 May, 2000 29.31 29.31 29.31 29.31 1221.00