Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2000 23.04 23.62 23.04 23.04 146.31 Thousand
18 Sep, 2000 23.04 23.04 23.04 23.04 2304.00
15 Sep, 2000 23.39 23.39 23.39 23.39 5761.00
13 Sep, 2000 23.85 23.85 23.85 23.85 46.08 Thousand
11 Sep, 2000 24.19 24.19 24.19 24.19 13.82 Thousand
08 Sep, 2000 23.62 23.96 23.62 23.96 12.67 Thousand
07 Sep, 2000 23.85 23.85 23.85 23.85 52.99 Thousand
06 Sep, 2000 23.96 23.96 23.96 23.96 64.51 Thousand
05 Sep, 2000 23.62 24.42 23.62 24.42 41.47 Thousand
04 Sep, 2000 24.19 24.19 24.19 24.19 29.95 Thousand