Tah Kong Chemical Industrial (4706)

TWD 29.95

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 33.34 33.34 33.34 33.34 25.64 Thousand
26 Apr, 2000 32.36 32.36 32.36 32.36 19.54 Thousand
25 Apr, 2000 32.73 32.73 32.73 32.73 14.65 Thousand
24 Apr, 2000 32.61 32.61 32.61 32.61 24.42 Thousand
21 Apr, 2000 34.19 34.19 34.19 34.19 26.86 Thousand
20 Apr, 2000 33.83 33.83 33.83 33.83 39.08 Thousand
19 Apr, 2000 33.22 33.22 33.22 33.22 6106.00
18 Apr, 2000 34.07 34.07 33.1 33.1 3664.00
17 Apr, 2000 34.07 34.07 34.07 34.07 14.65 Thousand
14 Apr, 2000 35.9 35.9 34.68 34.93 7327.00