Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 22.7 22.7 22.7 22.7 4608.00
16 Aug, 2000 23.62 23.62 21.66 21.89 25.34 Thousand
15 Aug, 2000 23.16 23.16 23.16 23.16 2304.00
14 Aug, 2000 23.5 23.62 23.27 23.62 8065.00
11 Aug, 2000 23.62 23.62 23.62 23.62 21.89 Thousand
10 Aug, 2000 23.96 24.31 23.62 23.62 17.28 Thousand
09 Aug, 2000 23.85 23.85 23.85 23.85 14.97 Thousand
08 Aug, 2000 24.42 24.42 24.42 24.42 47.23 Thousand
07 Aug, 2000 25.12 25.12 25.12 25.12 25.34 Thousand
04 Aug, 2000 24.19 24.19 24.19 24.19 9217.00