Tah Kong Chemical Industrial (4706)

TWD 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 40.18 40.3 37.61 39.45 129.45 Thousand
23 Mar, 2000 37.98 37.98 37.98 37.98 53.73 Thousand
22 Mar, 2000 35.54 35.54 32.97 35.54 80.6 Thousand
21 Mar, 2000 30.78 34.07 30.78 33.22 70.83 Thousand
20 Mar, 2000 31.87 31.87 31.87 31.87 3664.00
17 Mar, 2000 35.29 35.29 32.97 32.97 18.31 Thousand
16 Mar, 2000 35.29 35.29 35.29 35.29 15.87 Thousand
15 Mar, 2000 39.2 39.93 37.86 37.86 134.33 Thousand
14 Mar, 2000 38.96 40.18 38.71 40.18 136.77 Thousand
13 Mar, 2000 41.89 41.89 41.52 41.52 179.52 Thousand