Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 18.89 18.89 18.89 18.89 5761.00
17 Oct, 2000 20.16 20.16 20.16 20.16 29.95 Thousand
16 Oct, 2000 21.54 21.54 21.54 21.54 16.13 Thousand
13 Oct, 2000 23.16 23.16 23.16 23.16 41.47 Thousand
12 Oct, 2000 24.89 24.89 24.89 24.89 4608.00
11 Oct, 2000 26.73 26.73 26.73 26.73 2304.00
09 Oct, 2000 28.0 28.0 27.65 27.65 8065.00
06 Oct, 2000 27.42 27.42 27.42 27.42 52.99 Thousand
05 Oct, 2000 26.5 26.5 25.69 25.69 13.82 Thousand
04 Oct, 2000 26.38 26.38 26.38 26.38 18.43 Thousand