Tah Kong Chemical Industrial (4706)

TWD 28.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 30.07 30.07 30.07 30.07 2304.00
14 Jul, 2000 29.49 29.49 29.49 29.49 8065.00
13 Jul, 2000 29.95 29.95 29.95 29.95 4608.00
12 Jul, 2000 28.92 28.92 28.92 28.92 13.82 Thousand
11 Jul, 2000 28.46 28.46 28.46 28.46 2304.00
10 Jul, 2000 32.12 32.12 32.12 32.12 21.98 Thousand
07 Jul, 2000 31.39 31.75 31.39 31.75 8549.00
06 Jul, 2000 31.63 31.63 31.63 31.63 25.64 Thousand
05 Jul, 2000 31.26 31.26 31.26 31.26 17.09 Thousand
04 Jul, 2000 30.78 30.78 30.78 30.78 31.75 Thousand