Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 10.37 10.37 10.37 10.37 2304.00
31 Oct, 2000 18.66 18.66 18.66 18.66 1152.00
30 Oct, 2000 19.24 19.24 19.24 19.24 2304.00
27 Oct, 2000 19.93 19.93 19.93 19.93 12.67 Thousand
26 Oct, 2000 19.59 19.59 19.36 19.59 8065.00
25 Oct, 2000 20.05 20.05 20.05 20.05 2304.00
24 Oct, 2000 20.62 20.62 20.62 20.62 43.78 Thousand
23 Oct, 2000 20.74 20.74 20.16 20.16 41.47 Thousand
20 Oct, 2000 20.05 20.05 20.05 20.05 55.3 Thousand
19 Oct, 2000 18.78 18.78 18.78 18.78 59.91 Thousand