Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 13.71 13.71 13.71 13.71 3456.00
13 Feb, 2001 13.71 13.71 13.71 13.71 24.19 Thousand
12 Feb, 2001 13.59 13.59 13.59 13.59 19.58 Thousand
09 Feb, 2001 13.71 13.71 13.71 13.71 4608.00
08 Feb, 2001 13.13 13.13 13.13 13.13 10.36 Thousand
07 Feb, 2001 14.06 14.06 14.06 14.06 20.73 Thousand
06 Feb, 2001 14.0 14.0 14.0 14.0 12.67 Thousand
05 Feb, 2001 13.25 13.25 13.25 13.25 17.28 Thousand
02 Feb, 2001 12.9 12.9 12.9 12.9 19.58 Thousand
01 Feb, 2001 12.44 12.44 12.44 12.44 16.13 Thousand