Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 14.75 14.75 14.75 14.75 41.47 Thousand
15 Mar, 2001 14.98 14.98 14.98 14.98 61.06 Thousand
14 Mar, 2001 16.01 16.01 16.01 16.01 44.93 Thousand
13 Mar, 2001 14.98 14.98 14.98 14.98 21.89 Thousand
12 Mar, 2001 14.86 14.86 14.86 14.86 1152.00
09 Mar, 2001 15.55 15.55 15.55 15.55 6913.00
08 Mar, 2001 15.27 15.27 15.27 15.27 12.67 Thousand
07 Mar, 2001 15.9 15.9 15.9 15.9 43.78 Thousand
06 Mar, 2001 15.9 15.9 15.55 15.55 27.65 Thousand
05 Mar, 2001 16.13 16.13 16.13 16.13 11.52 Thousand