Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 13.25 13.94 13.19 13.65 81.8 Thousand
30 Mar, 2001 13.36 13.36 13.36 13.36 62.21 Thousand
29 Mar, 2001 13.94 14.52 13.59 13.71 32.25 Thousand
28 Mar, 2001 14.75 14.75 14.11 14.52 122.12 Thousand
27 Mar, 2001 13.25 13.88 13.25 13.88 269.59 Thousand
26 Mar, 2001 13.02 13.02 13.02 13.02 193.55 Thousand
23 Mar, 2001 13.02 13.02 13.02 13.02 129.03 Thousand
22 Mar, 2001 13.94 13.94 13.94 13.94 16.13 Thousand
20 Mar, 2001 14.98 14.98 14.98 14.98 24.19 Thousand
19 Mar, 2001 15.55 15.55 15.55 15.55 8065.00