Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 18.32 18.32 18.32 18.32 124.42 Thousand
30 Apr, 2001 19.59 19.59 19.59 19.59 748.87 Thousand
27 Apr, 2001 20.97 20.97 20.97 20.97 1.76 Million
26 Apr, 2001 22.01 22.01 22.01 22.01 692.42 Thousand
25 Apr, 2001 20.62 20.62 20.62 20.62 175.12 Thousand
24 Apr, 2001 19.36 19.36 19.36 19.36 17.28 Thousand
23 Apr, 2001 19.36 19.36 19.36 19.36 29.95 Thousand
20 Apr, 2001 19.59 19.59 19.59 19.59 84.1 Thousand
19 Apr, 2001 19.01 19.01 19.01 19.01 130.18 Thousand
18 Apr, 2001 17.17 17.86 17.11 17.86 191.25 Thousand