Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 16.13 16.13 16.13 16.13 2304.00
01 Mar, 2001 15.55 15.55 15.55 15.55 4608.00
27 Feb, 2001 15.32 15.32 15.32 15.32 16.13 Thousand
26 Feb, 2001 16.3 16.3 16.3 16.3 28.8 Thousand
23 Feb, 2001 17.51 17.51 17.51 17.51 104.84 Thousand
22 Feb, 2001 16.42 16.42 16.42 16.42 21.89 Thousand
21 Feb, 2001 15.38 15.38 15.38 15.38 46.08 Thousand
20 Feb, 2001 14.4 14.4 14.4 14.4 40.32 Thousand
19 Feb, 2001 13.48 13.48 13.48 13.48 17.28 Thousand
16 Feb, 2001 14.29 14.29 14.29 14.29 2304.00