Tah Kong Chemical Industrial (4706)

TWD 28.4

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 25.58 25.58 25.58 25.58 36.86 Thousand
01 Aug, 2000 27.65 27.65 27.07 27.19 5761.00
31 Jul, 2000 26.73 26.73 26.73 26.73 2304.00
28 Jul, 2000 27.65 27.65 27.65 27.65 2304.00
27 Jul, 2000 27.65 27.65 27.65 27.65 6913.00
25 Jul, 2000 28.8 28.8 28.8 28.8 5761.00
21 Jul, 2000 28.8 28.8 28.8 28.8 2304.00
20 Jul, 2000 28.8 28.8 28.8 28.8 2304.00
19 Jul, 2000 29.03 29.03 29.03 29.03 8065.00
18 Jul, 2000 29.26 29.26 29.26 29.26 4608.00