Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2001 13.02 13.02 13.02 13.02 20.73 Thousand
30 Jan, 2001 12.33 12.33 12.33 12.33 1152.00
29 Jan, 2001 12.67 12.67 12.67 12.67 6913.00
18 Jan, 2001 12.9 12.9 12.9 12.9 18.43 Thousand
17 Jan, 2001 12.33 12.33 12.33 12.33 3456.00
16 Jan, 2001 13.13 13.13 13.13 13.13 10.36 Thousand
15 Jan, 2001 12.33 12.33 12.33 12.33 3456.00
10 Jan, 2001 12.1 12.1 12.1 12.1 31.1 Thousand
09 Jan, 2001 11.64 11.64 11.64 11.64 5761.00
08 Jan, 2001 11.52 11.52 11.52 11.52 11.52 Thousand