Tah Kong Chemical Industrial (4706)

TWD 28.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 25.65 26.01 25.65 25.65 25.64 Thousand
07 Jan, 2000 25.65 25.65 25.65 25.65 6106.00
06 Jan, 2000 26.26 26.75 26.26 26.75 12.21 Thousand
05 Jan, 2000 26.26 26.26 26.26 26.26 2442.00
04 Jan, 2000 27.23 27.23 27.11 27.11 15.87 Thousand
27 Dec, 1999 26.13 26.13 26.13 26.13 2442.00
24 Dec, 1999 26.13 26.13 26.13 26.13 3664.00
23 Dec, 1999 26.13 26.13 26.13 26.13 9770.00
22 Dec, 1999 25.65 26.26 25.65 26.26 21.98 Thousand
21 Dec, 1999 26.13 26.62 26.13 26.38 36.63 Thousand