Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 31.14 31.14 31.14 31.14 9770.00
16 May, 2000 29.31 29.31 29.31 29.31 1221.00
15 May, 2000 29.55 29.55 29.55 29.55 2442.00
12 May, 2000 30.53 30.53 30.53 30.53 9770.00
11 May, 2000 30.9 30.9 30.9 30.9 7327.00
10 May, 2000 30.9 32.73 30.9 32.73 3664.00
09 May, 2000 30.9 30.9 30.9 30.9 2442.00
08 May, 2000 30.9 30.9 30.9 30.9 2442.00
05 May, 2000 30.16 32.97 30.16 30.65 9770.00
04 May, 2000 32.36 32.36 32.36 32.36 7327.00