Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 35.29 35.29 32.97 32.97 18.31 Thousand
16 Mar, 2000 35.29 35.29 35.29 35.29 15.87 Thousand
15 Mar, 2000 39.2 39.93 37.86 37.86 134.33 Thousand
14 Mar, 2000 38.96 40.18 38.71 40.18 136.77 Thousand
13 Mar, 2000 41.89 41.89 41.52 41.52 179.52 Thousand
10 Mar, 2000 47.02 47.02 41.03 44.58 553.22 Thousand
09 Mar, 2000 44.09 44.09 44.09 44.09 605.73 Thousand
08 Mar, 2000 41.28 41.28 41.28 41.28 300.42 Thousand
07 Mar, 2000 38.59 38.59 38.59 38.59 194.17 Thousand
06 Mar, 2000 36.15 36.15 36.15 36.15 46.4 Thousand