Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2000 29.68 30.53 29.43 30.04 78.15 Thousand
16 Feb, 2000 28.33 30.29 28.21 30.16 62.28 Thousand
15 Feb, 2000 30.29 30.29 29.19 29.19 51.29 Thousand
14 Feb, 2000 29.55 30.53 28.45 30.53 98.92 Thousand
11 Feb, 2000 28.09 29.07 28.09 29.07 79.38 Thousand
10 Feb, 2000 27.97 29.31 27.84 27.97 94.03 Thousand
09 Feb, 2000 26.13 27.6 26.13 27.6 61.06 Thousand
01 Feb, 2000 27.11 27.48 26.75 26.87 39.08 Thousand
31 Jan, 2000 26.87 27.11 26.62 27.11 30.53 Thousand
28 Jan, 2000 26.87 27.36 26.62 26.87 46.4 Thousand