Tah Kong Chemical Industrial (4706)

TWD 29.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 25.77 26.13 25.77 26.13 50.07 Thousand
12 Jan, 2000 25.89 26.01 25.77 25.77 36.63 Thousand
11 Jan, 2000 25.65 25.89 25.28 25.4 28.08 Thousand
10 Jan, 2000 25.65 26.01 25.65 25.65 25.64 Thousand
07 Jan, 2000 25.65 25.65 25.65 25.65 6106.00
06 Jan, 2000 26.26 26.75 26.26 26.75 12.21 Thousand
05 Jan, 2000 26.26 26.26 26.26 26.26 2442.00
04 Jan, 2000 27.23 27.23 27.11 27.11 15.87 Thousand
27 Dec, 1999 26.13 26.13 26.13 26.13 2442.00
24 Dec, 1999 26.13 26.13 26.13 26.13 3664.00